Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 4:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 12:40:441012 200,00912 250,00812 400,00612 500,00512 884,0016 614,0040,0000,0000,0000,000
29.05.2026 12:40:431112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 12:40:431112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 12:40:431112 100,00512 200,00412 250,00312 400,00112 500,0013 214,00516 614,0090,0000,0000,000
29.05.2026 12:35:321012 200,00912 250,00812 400,00612 500,00512 894,0013 214,00516 614,0090,0000,0000,000
29.05.2026 12:35:291012 200,00912 250,00812 400,00612 500,00512 894,0016 614,0040,0000,0000,0000,000
29.05.2026 12:35:291112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 12:35:291112 100,00512 200,00412 250,00312 400,00112 500,0013 212,00516 614,0090,0000,0000,000
29.05.2026 12:35:291112 100,00512 200,00412 250,00312 400,00112 500,0013 212,00516 614,0090,0000,0000,000
29.05.2026 12:34:471012 200,00912 250,00812 400,00612 500,00512 892,0013 212,00516 614,0090,0000,0000,000
29.05.2026 12:34:441012 200,00912 250,00812 400,00612 500,00512 892,0016 614,0040,0000,0000,0000,000
29.05.2026 12:34:431112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 12:34:431112 100,00512 200,00412 250,00312 400,00112 500,0013 202,00516 614,0090,0000,0000,000
29.05.2026 12:33:171012 200,00912 250,00812 400,00612 500,00512 882,0013 202,00516 614,0090,0000,0000,000
29.05.2026 12:33:131012 200,00912 250,00812 400,00612 500,00512 882,0016 614,0040,0000,0000,0000,000
29.05.2026 12:33:131012 200,00912 250,00812 400,00612 500,00512 882,0016 614,0040,0000,0000,0000,000
29.05.2026 12:33:131112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 12:33:131112 100,00512 200,00412 250,00312 400,00112 500,0013 208,00516 614,0090,0000,0000,000
29.05.2026 12:31:481012 200,00912 250,00812 400,00612 500,00512 888,0013 208,00516 614,0090,0000,0000,000
29.05.2026 12:31:441012 200,00912 250,00812 400,00612 500,00512 888,0016 614,0040,0000,0000,0000,000
29.05.2026 12:31:441112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 12:31:441112 100,00512 200,00412 250,00312 400,00112 500,0013 206,00516 614,0090,0000,0000,000
29.05.2026 12:30:161012 200,00912 250,00812 400,00612 500,00512 886,0013 206,00516 614,0090,0000,0000,000
29.05.2026 12:30:131012 200,00912 250,00812 400,00612 500,00512 886,0016 614,0040,0000,0000,0000,000
29.05.2026 12:30:131012 200,00912 250,00812 400,00612 500,00512 886,0016 614,0040,0000,0000,0000,000
29.05.2026 12:30:131112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 12:30:131112 100,00512 200,00412 250,00312 400,00112 500,0013 216,00516 614,0090,0000,0000,000
29.05.2026 12:26:331012 200,00912 250,00812 400,00612 500,00512 896,0013 216,00516 614,0090,0000,0000,000
29.05.2026 12:26:291012 200,00912 250,00812 400,00612 500,00512 896,0016 614,0040,0000,0000,0000,000
29.05.2026 12:26:291012 200,00912 250,00812 400,00612 500,00512 896,0016 614,0040,0000,0000,0000,000
29.05.2026 12:26:291112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 12:26:291112 100,00512 200,00412 250,00312 400,00112 500,0013 214,00516 614,0090,0000,0000,000
29.05.2026 12:25:491012 200,00912 250,00812 400,00612 500,00512 894,0013 214,00516 614,0090,0000,0000,000
29.05.2026 12:25:451012 200,00912 250,00812 400,00612 500,00512 894,0016 614,0040,0000,0000,0000,000
29.05.2026 12:25:451112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 12:25:451112 100,00512 200,00412 250,00312 400,00112 500,0013 204,00516 614,0090,0000,0000,000
29.05.2026 12:21:211012 200,00912 250,00812 400,00612 500,00512 884,0013 204,00516 614,0090,0000,0000,000
29.05.2026 12:21:171012 200,00912 250,00812 400,00612 500,00512 884,0016 614,0040,0000,0000,0000,000
29.05.2026 12:21:171112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 12:21:171112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 12:21:171112 100,00512 200,00412 250,00312 400,00112 500,0013 208,00516 614,0090,0000,0000,000
29.05.2026 12:21:001012 200,00912 250,00812 400,00612 500,00512 888,0013 208,00516 614,0090,0000,0000,000
29.05.2026 12:20:301012 200,00912 250,00812 400,00612 500,00512 888,0016 614,0040,0000,0000,0000,000
29.05.2026 12:20:301012 200,00912 250,00812 400,00612 500,00512 888,0016 614,0040,0000,0000,0000,000
29.05.2026 12:20:301112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 12:20:301112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 12:20:301112 100,00512 200,00412 250,00312 400,00112 500,0013 206,00516 614,0090,0000,0000,000
29.05.2026 12:19:491012 200,00912 250,00812 400,00612 500,00512 886,0013 206,00516 614,0090,0000,0000,000
29.05.2026 12:19:491012 200,00912 250,00812 400,00612 500,00512 886,0013 206,00516 614,0090,0000,0000,000
29.05.2026 12:19:451012 200,00912 250,00812 400,00612 500,00512 886,0016 614,0040,0000,0000,0000,000